NSE & BSE indices, breadth and movers.
| Index | Last | Change | % | Open | Prev Close | Day Range |
|---|---|---|---|---|---|---|
| Nifty 50 | 25,144.30 | -110.80 | ▼ 0.44% | 25,201.90 | 25,255.10 | 25,054.40 – 25,246.35 |
| Sensex | 81,592.45 | -286.95 | ▼ 0.35% | 81,813.42 | 81,879.40 | 81,288.75 – 81,879.51 |
| Bank Nifty | 61,034.10 | +241.70 | ▲ 0.40% | 61,300.55 | 60,792.40 | 60,780.55 – 61,300.55 |
| Nifty IT | 31,931.15 | -364.45 | ▼ 1.13% | 32,082.75 | 32,295.60 | 31,806.30 – 32,387.75 |
| Nifty Auto | 27,929.85 | -593.45 | ▼ 2.08% | 28,123.10 | 28,523.30 | 27,846.95 – 28,157.95 |
| Nifty Pharma | 28,535.75 | -240.65 | ▼ 0.84% | 28,598.60 | 28,776.40 | 28,452.40 – 28,902.45 |
| Nifty Metal | 12,647.90 | -138.30 | ▼ 1.08% | 12,700.50 | 12,786.20 | 12,598.00 – 12,748.55 |
| Nifty Energy | 37,399.05 | -149.05 | ▼ 0.40% | 37,369.00 | 37,548.10 | 37,270.05 – 37,729.20 |
| Nifty FMCG | 46,833.55 | -355.05 | ▼ 0.75% | 46,808.30 | 47,188.60 | 46,543.70 – 46,998.75 |
| Nifty Realty | 921.25 | +27.30 | ▲ 3.05% | 933.75 | 893.95 | 912.85 – 933.75 |
| Nifty Midcap 50 | 17,877.45 | +123.85 | ▲ 0.70% | 17,827.85 | 17,753.60 | 17,759.75 – 17,962.75 |
| Nifty Smallcap | 19,656.45 | -50.30 | ▼ 0.26% | 19,673.40 | 19,706.75 | 19,585.30 – 19,794.25 |
| Company | Price | Change |
|---|---|---|
| HINDUSTAN UNILEVER LTD. HINDUNILVR · NSE | ₹1,992.90 | ▲ 0.96% |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹2,106.00 | ▲ 0.48% |
| ITC LTD ITC · NSE | ₹285.00 | ▲ 0.33% |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹225.00 | ▲ 0.22% |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,339.70 | 0.00% |
| COAL INDIA LTD COALINDIA · NSE | ₹403.50 | ▼ 0.20% |
| SUN PHARMACEUTICAL IND L SUNPHARMA · NSE | ₹1,880.00 | ▼ 0.27% |
| JSW STEEL LIMITED JSWSTEEL · NSE | ₹1,348.00 | ▼ 0.30% |
| Company | Price | Change |
|---|---|---|
| TATA CONSULTANCY SERV LT TCS · NSE | ₹2,407.50 | ▼ 1.43% |
| ADANI PORT & SEZ LTD ADANIPORTS · NSE | ₹1,903.30 | ▼ 1.38% |
| MARUTI SUZUKI INDIA LTD. MARUTI · NSE | ₹12,854.00 | ▼ 1.31% |
| NTPC LTD NTPC · NSE | ₹319.10 | ▼ 1.21% |
| HDFC BANK LTD HDFCBANK · NSE | ₹804.00 | ▼ 1.02% |
| AXIS BANK LIMITED AXISBANK · NSE | ₹1,331.00 | ▼ 0.89% |
| INFOSYS LIMITED INFY · NSE | ₹1,141.50 | ▼ 0.84% |
| WIPRO LTD WIPRO · NSE | ₹194.60 | ▼ 0.82% |
| Company | Price | Change | Volume |
|---|---|---|---|
| HDFC BANK LTD HDFCBANK · NSE | ₹804.00 | ▼ 1.02% | 2,34,37,045 |
| STATE BANK OF INDIA SBIN · NSE | ₹1,080.00 | ▼ 0.60% | 1,58,34,714 |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,339.70 | 0.00% | 1,37,51,275 |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹186.68 | ▼ 0.70% | 1,30,45,657 |
| ICICI BANK LTD. ICICIBANK · NSE | ₹1,583.60 | ▼ 0.40% | 1,14,38,417 |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹225.00 | ▲ 0.22% | 89,18,112 |
| ITC LTD ITC · NSE | ₹285.00 | ▲ 0.33% | 83,27,667 |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹2,106.00 | ▲ 0.48% | 61,03,603 |
Market data shown is illustrative / delayed / end-of-day and provided for information only — not investment advice. We never display invented prices as real-time. Verify with official NSE/BSE sources before acting.