NSE & BSE indices, breadth and movers.
| Index | Last | Change | % | Open | Prev Close | Day Range |
|---|---|---|---|---|---|---|
| Nifty 50 | 23,346.40 | +128.80 | ▲ 0.55% | 23,334.70 | 23,217.60 | 23,286.60 – 23,389.15 |
| Sensex | 74,294.96 | -41.54 | ▼ 0.06% | 74,532.38 | 74,336.50 | 74,294.96 – 74,728.44 |
| Bank Nifty | 56,358.70 | +66.30 | ▲ 0.12% | 56,198.60 | 56,292.40 | 56,073.55 – 56,497.45 |
| Nifty IT | 28,854.55 | -233.15 | ▼ 0.80% | 29,137.65 | 29,087.70 | 28,568.65 – 29,150.55 |
| Nifty Auto | 27,129.00 | -30.15 | ▼ 0.11% | 27,211.85 | 27,159.15 | 27,126.45 – 27,340.85 |
| Nifty Pharma | 26,710.10 | +563.90 | ▲ 2.16% | 26,610.95 | 26,146.20 | 26,598.75 – 26,849.00 |
| Nifty Metal | 13,052.60 | +194.15 | ▲ 1.51% | 12,911.00 | 12,858.45 | 12,908.00 – 13,054.70 |
| Nifty Energy | 37,773.55 | +391.80 | ▲ 1.05% | 37,464.80 | 37,381.75 | 37,449.80 – 37,833.80 |
| Nifty FMCG | 45,466.80 | -105.90 | ▼ 0.23% | 45,663.50 | 45,572.70 | 45,465.05 – 45,788.30 |
| Nifty Realty | 844.20 | +9.95 | ▲ 1.19% | 836.45 | 834.25 | 835.55 – 851.65 |
| Nifty Midcap 50 | 17,882.90 | +322.80 | ▲ 1.84% | 17,767.35 | 17,560.10 | 17,757.50 – 17,882.90 |
| Nifty Smallcap | 19,875.70 | +340.00 | ▲ 1.74% | 19,576.40 | 19,535.70 | 19,565.50 – 19,894.45 |
| Company | Price | Change |
|---|---|---|
| ADANI PORT & SEZ LTD ADANIPORTS · NSE | ₹1,824.00 | ▲ 4.93% |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹1,893.30 | ▲ 3.12% |
| HDFC BANK LTD HDFCBANK · NSE | ₹731.00 | ▲ 2.52% |
| JSW STEEL LIMITED JSWSTEEL · NSE | ₹1,275.60 | ▲ 1.77% |
| AXIS BANK LIMITED AXISBANK · NSE | ₹1,257.00 | ▲ 1.37% |
| LARSEN & TOUBRO LTD. LT · NSE | ₹3,885.00 | ▲ 1.27% |
| STATE BANK OF INDIA SBIN · NSE | ₹996.20 | ▲ 0.76% |
| WIPRO LTD WIPRO · NSE | ₹166.83 | ▲ 0.26% |
| Company | Price | Change |
|---|---|---|
| TATA CONSULTANCY SERV LT TCS · NSE | ₹2,105.00 | ▼ 3.88% |
| COAL INDIA LTD COALINDIA · NSE | ₹409.90 | ▼ 1.94% |
| MARUTI SUZUKI INDIA LTD. MARUTI · NSE | ₹12,103.00 | ▼ 1.90% |
| NTPC LTD NTPC · NSE | ₹323.65 | ▼ 1.81% |
| SUN PHARMACEUTICAL IND L SUNPHARMA · NSE | ₹1,837.30 | ▼ 1.61% |
| ITC LTD ITC · NSE | ₹262.30 | ▼ 1.47% |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,226.40 | ▼ 1.41% |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹185.54 | ▼ 0.93% |
| Company | Price | Change | Volume |
|---|---|---|---|
| HDFC BANK LTD HDFCBANK · NSE | ₹731.00 | ▲ 2.52% | 3,94,00,710 |
| TATA STEEL LIMITED TATASTEEL · NSE | ₹185.54 | ▼ 0.93% | 2,90,14,128 |
| WIPRO LTD WIPRO · NSE | ₹166.83 | ▲ 0.26% | 2,36,06,474 |
| INFOSYS LIMITED INFY · NSE | ₹1,051.40 | ▼ 0.68% | 2,21,24,953 |
| RELIANCE INDUSTRIES LTD RELIANCE · NSE | ₹1,226.40 | ▼ 1.41% | 1,51,22,715 |
| ITC LTD ITC · NSE | ₹262.30 | ▼ 1.47% | 1,43,99,150 |
| BHARTI AIRTEL LIMITED BHARTIARTL · NSE | ₹1,893.30 | ▲ 3.12% | 1,41,89,780 |
| OIL AND NATURAL GAS CORP. ONGC · NSE | ₹232.80 | ▲ 0.16% | 1,11,46,237 |
Market data shown is illustrative / delayed / end-of-day and provided for information only — not investment advice. We never display invented prices as real-time. Verify with official NSE/BSE sources before acting.